일자	종가	등락	등락률(%)	거래량
01/24	23,350	450	1.97%	685,436
01/23	22,900	950	-3.98%	700,010
01/22	23,850	300	-1.24%	961,661
01/21	24,150	250	1.05%	1,172,802
01/20	23,900	1800	8.14%	5,929,600
01/17	22,100	1050	4.99%	1,583,374
01/16	21,050	200	0.96%	585,436
01/15	20,850	800	-3.70%	461,968
01/14	21,650	700	3.34%	710,685
01/13	20,950	950	-4.34%	546,252