일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 53,600 900 -1.65% 196,090
01/23 54,500 1600 3.02% 244,045
01/22 52,900 0 0.00% 70,983
01/21 52,900 400 0.76% 117,116
01/20 52,500 300 0.57% 102,207
01/17 52,200 600 1.16% 114,840
01/16 51,600 1000 1.98% 138,961
01/15 50,600 500 -0.98% 161,785
01/14 51,100 1600 -3.04% 111,978
01/13 52,700 300 -0.57% 162,801
처음이전12345678910