일자	종가	등락	등락률(%)	거래량
01/24	28,200	750	-2.59%	184,154
01/23	28,950	200	-0.69%	93,261
01/22	29,150	350	1.22%	111,326
01/21	28,800	700	2.49%	114,099
01/20	28,100	650	-2.26%	136,450
01/17	28,750	1850	-6.05%	204,224
01/16	30,600	600	2.00%	76,189
01/15	30,000	350	-1.15%	116,442
01/14	30,350	150	-0.49%	50,766
01/13	30,500	500	1.67%	84,621