일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 4,225 80 -1.86% 697,688
01/23 4,305 190 -4.23% 735,067
01/22 4,495 290 6.90% 13,270,630
01/21 4,205 140 3.44% 4,189,751
01/20 4,065 0 0.00% 142,542
01/17 4,065 75 -1.81% 200,825
01/16 4,140 185 4.68% 367,590
01/15 3,955 95 -2.35% 142,130
01/14 4,050 0 0.00% 191,758
01/13 4,050 5 -0.12% 164,560
처음이전12345678910