일자	종가	등락	등락률(%)	거래량
01/24	4,225	80	-1.86%	697,688
01/23	4,305	190	-4.23%	735,067
01/22	4,495	290	6.90%	13,270,630
01/21	4,205	140	3.44%	4,189,751
01/20	4,065	0	0.00%	142,542
01/17	4,065	75	-1.81%	200,825
01/16	4,140	185	4.68%	367,590
01/15	3,955	95	-2.35%	142,130
01/14	4,050	0	0.00%	191,758
01/13	4,050	5	-0.12%	164,560