일자	종가	등락	등락률(%)	거래량
01/24	20,200	2800	16.09%	1,688,799
01/23	17,400	0	0.00%	257,689
01/22	17,400	300	1.75%	292,362
01/21	17,100	170	-0.98%	165,423
01/20	17,270	220	-1.26%	215,149
01/17	17,490	520	-2.89%	158,190
01/16	18,010	1020	6.00%	271,215
01/15	16,990	730	-4.12%	222,668
01/14	17,720	280	1.61%	151,417
01/13	17,440	690	-3.81%	220,628