일자	종가	등락	등락률(%)	거래량
01/24	4,430	25	-0.56%	144,192
01/23	4,455	145	-3.15%	188,611
01/22	4,600	125	-2.65%	212,672
01/21	4,725	315	-6.25%	358,091
01/20	5,040	30	0.60%	382,439
01/17	5,010	110	-2.15%	248,251
01/16	5,120	315	6.56%	548,234
01/15	4,805	135	-2.73%	314,074
01/14	4,940	160	-3.14%	431,486
01/13	5,100	350	7.37%	4,001,422