일자	종가	등락	등락률(%)	거래량
01/24	2,695	5	0.19%	1,380,590
01/23	2,690	80	-2.89%	838,830
01/22	2,770	150	5.73%	5,983,137
01/21	2,620	25	0.96%	3,076,831
01/20	2,595	70	-2.63%	566,712
01/17	2,665	95	-3.44%	800,430
01/16	2,760	20	0.73%	3,275,257
01/15	2,740	25	0.92%	621,022
01/14	2,715	5	0.18%	884,578
01/13	2,710	35	-1.28%	656,982