일자	종가	등락	등락률(%)	거래량
05/21	8,750	440	5.29%	97,810
05/20	8,310	260	3.23%	43,931
05/19	8,050	120	-1.47%	65,159
05/16	8,170	250	-2.97%	64,313
05/15	8,420	180	-2.09%	68,849
05/14	8,600	90	1.06%	88,932
05/13	8,510	100	-1.16%	163,285
05/12	8,610	330	-3.69%	122,734
05/09	8,940	290	-3.14%	72,202
05/08	9,230	540	6.21%	269,770