일자	종가	등락	등락률(%)	거래량
05/21	6,790	100	1.49%	6,201
05/20	6,690	30	0.45%	3,895
05/19	6,660	20	0.30%	2,448
05/16	6,640	50	-0.75%	6,009
05/15	6,690	20	0.30%	4,396
05/14	6,670	100	-1.48%	7,598
05/13	6,770	70	1.04%	8,490
05/12	6,700	30	-0.45%	4,838
05/09	6,730	30	-0.44%	2,457
05/08	6,760	0	0.00%	6,102