일자	종가	등락	등락률(%)	거래량
01/23	6,750	0	0.00%	7,927
01/22	6,750	10	0.15%	13,095
01/21	6,740	30	0.45%	6,783
01/20	6,710	130	1.98%	6,406
01/17	6,580	20	-0.30%	5,853
01/16	6,600	50	0.76%	4,332
01/15	6,550	90	-1.36%	5,852
01/14	6,640	60	0.91%	11,609
01/13	6,580	140	2.17%	7,859
01/10	6,440	20	0.31%	5,620