일자	종가	등락	등락률(%)	거래량
01/24	24,900	50	-0.20%	11,487
01/23	24,950	600	-2.35%	24,043
01/22	25,550	500	2.00%	27,317
01/21	25,050	0	0.00%	20,496
01/20	25,050	100	0.40%	11,933
01/17	24,950	400	1.63%	10,287
01/16	24,550	50	0.20%	31,733
01/15	24,500	200	-0.81%	8,045
01/14	24,700	250	1.02%	12,538
01/13	24,450	700	-2.78%	13,173