일자	종가	등락	등락률(%)	거래량
01/24	2,240	35	1.59%	115,252
01/23	2,205	50	-2.22%	237,152
01/22	2,255	430	-16.01%	823,847
01/21	2,685	235	-8.05%	127,828
01/20	2,920	85	3.00%	70,913
01/17	2,835	5	0.18%	8,230
01/16	2,830	75	2.72%	16,687
01/15	2,755	55	-1.96%	18,914
01/14	2,810	10	-0.35%	6,110
01/13	2,820	30	-1.05%	11,492