일자	종가	등락	등락률(%)	거래량
01/23	2,950	90	-2.96%	52,056
01/22	3,040	50	-1.62%	29,832
01/21	3,090	35	-1.12%	45,716
01/20	3,125	10	-0.32%	46,299
01/17	3,135	35	-1.10%	35,488
01/16	3,170	15	-0.47%	23,340
01/15	3,185	30	0.95%	43,964
01/14	3,155	115	3.78%	38,323
01/13	3,040	120	-3.80%	40,247
01/10	3,160	10	0.32%	21,201