일자	종가	등락	등락률(%)	거래량
01/24	8,190	110	-1.33%	12,002
01/23	8,300	0	0.00%	4,851
01/22	8,300	30	-0.36%	17,026
01/21	8,330	80	-0.95%	3,405
01/20	8,410	20	-0.24%	3,319
01/17	8,430	130	1.57%	5,005
01/16	8,300	100	1.22%	16,504
01/15	8,200	290	-3.42%	13,730
01/14	8,490	10	0.12%	11,347
01/13	8,480	170	-1.97%	10,839