일자	종가	등락	등락률(%)	거래량
01/24	11,870	60	0.51%	44,044
01/23	11,810	210	-1.75%	69,904
01/22	12,020	30	-0.25%	137,215
01/21	12,050	850	7.59%	1,790,660
01/20	11,200	390	3.61%	26,242
01/17	10,810	100	0.93%	9,790
01/16	10,710	90	0.85%	4,065
01/15	10,620	130	-1.21%	3,828
01/14	10,750	110	1.03%	3,356
01/13	10,640	150	-1.39%	6,974