일자	종가	등락	등락률(%)	거래량
01/08	723	6	0.84%	297,241
01/07	717	5	0.70%	34,547
01/06	712	11	-1.52%	48,304
01/03	723	0	0.00%	17,228
01/02	723	9	1.26%	34,870
12/30	714	27	3.93%	34,659
12/27	687	1	-0.15%	54,376
12/26	688	17	-2.41%	69,260
12/24	705	7	-0.98%	60,503
12/23	712	7	0.99%	39,164