일자	종가	등락	등락률(%)	거래량
01/10	4,615	45	-0.97%	75,380
01/09	4,660	25	0.54%	90,275
01/08	4,635	60	1.31%	46,711
01/07	4,575	30	-0.65%	63,762
01/06	4,605	15	0.33%	121,956
01/03	4,590	180	4.08%	111,004
01/02	4,410	20	-0.45%	67,244
12/30	4,430	50	1.14%	36,376
12/27	4,380	150	-3.31%	144,109
12/26	4,530	10	-0.22%	117,209