일자	종가	등락	등락률(%)	거래량
01/09	8,530	10	0.12%	5,512
01/08	8,520	0	0.00%	3,445
01/07	8,520	20	0.24%	3,654
01/06	8,500	0	0.00%	4,787
01/03	8,500	30	0.35%	3,810
01/02	8,470	50	-0.59%	4,448
12/30	8,520	70	0.83%	5,836
12/27	8,450	100	-1.17%	10,556
12/26	8,550	0	0.00%	9,892
12/24	8,550	30	0.35%	3,920