일자	종가	등락	등락률(%)	거래량
01/10	3,800	55	1.47%	3,346
01/09	3,745	75	-1.96%	7,911
01/08	3,820	0	0.00%	1,920
01/07	3,820	5	0.13%	3,997
01/06	3,815	5	-0.13%	3,473
01/03	3,820	40	1.06%	6,749
01/02	3,780	0	0.00%	3,252
12/30	3,780	85	-2.20%	6,428
12/27	3,865	5	-0.13%	871
12/26	3,870	10	-0.26%	4,193