일자	종가	등락	등락률(%)	거래량
01/10	2,550	90	-3.41%	293,862
01/09	2,640	125	-4.52%	199,704
01/08	2,765	5	0.18%	308,924
01/07	2,760	115	4.35%	589,065
01/06	2,645	25	-0.94%	312,207
01/03	2,670	10	-0.37%	598,245
01/02	2,680	165	6.56%	516,059
12/30	2,515	35	1.41%	291,623
12/27	2,480	205	-7.64%	706,636
12/26	2,685	20	0.75%	2,268,509