일자	종가	등락	등락률(%)	거래량
01/08	5,620	30	-0.53%	90,707
01/07	5,650	10	-0.18%	61,458
01/06	5,660	120	2.17%	89,105
01/03	5,540	20	0.36%	64,072
01/02	5,520	0	0.00%	47,755
12/30	5,520	40	0.73%	52,578
12/27	5,480	260	-4.53%	100,584
12/26	5,740	30	-0.52%	69,005
12/24	5,770	30	-0.52%	58,032
12/23	5,800	100	1.75%	164,402