일자	종가	등락	등락률(%)	거래량
01/09	805	34	-4.05%	341,503
01/08	839	20	-2.33%	159,654
01/07	859	9	-1.04%	275,604
01/06	868	11	-1.25%	299,353
01/03	879	49	5.90%	920,593
01/02	830	24	-2.81%	222,266
12/30	854	19	-2.18%	576,392
12/27	873	112	14.72%	6,570,684
12/26	855	25	3.01%	235,529
12/24	830	12	-1.43%	163,154