일자	종가	등락	등락률(%)	거래량
01/10	7,330	20	-0.27%	1,308
01/09	7,350	70	0.96%	2,107
01/08	7,280	20	0.28%	1,523
01/07	7,260	10	-0.14%	2,041
01/06	7,270	20	0.28%	2,818
01/03	7,250	140	1.97%	955
01/02	7,110	40	-0.56%	2,401
12/30	7,150	50	-0.69%	1,407
12/27	7,200	130	-1.77%	714
12/26	7,330	80	1.10%	6,773