일자	종가	등락	등락률(%)	거래량
01/10	1,494	4	0.27%	84,475
01/09	1,490	4	-0.27%	202,132
01/08	1,494	60	4.18%	238,414
01/07	1,434	9	-0.62%	98,360
01/06	1,443	33	2.34%	83,726
01/03	1,410	40	2.92%	101,072
01/02	1,370	9	0.66%	48,628
12/30	1,361	17	1.26%	54,723
12/27	1,344	24	-1.75%	162,290
12/26	1,368	13	-0.94%	68,038