일자	종가	등락	등락률(%)	거래량
01/08	4,795	20	0.42%	84,413
01/07	4,775	80	-1.65%	133,947
01/06	4,855	75	1.57%	100,521
01/03	4,780	30	0.63%	95,545
01/02	4,750	190	4.17%	102,397
12/30	4,560	90	2.01%	113,827
12/27	4,470	150	-3.25%	130,471
12/26	4,620	140	-2.94%	141,006
12/24	4,760	45	-0.94%	250,082
12/23	4,805	240	5.26%	1,815,774