일자	종가	등락	등락률(%)	거래량
01/10	5,170	70	1.37%	29,706
01/09	5,100	40	-0.78%	24,646
01/08	5,140	30	0.59%	99,042
01/07	5,110	60	-1.16%	45,897
01/06	5,170	40	0.78%	18,150
01/03	5,130	60	1.18%	21,063
01/02	5,070	50	-0.98%	28,599
12/30	5,120	0	0.00%	25,520
12/27	5,120	200	-3.76%	90,467
12/26	5,320	30	0.57%	78,036