일자	종가	등락	등락률(%)	거래량
01/10	2,760	40	1.47%	510,850
01/09	2,720	10	-0.37%	555,165
01/08	2,730	50	-1.80%	811,280
01/07	2,780	55	2.02%	647,971
01/06	2,725	75	2.83%	1,019,783
01/03	2,650	60	2.32%	852,330
01/02	2,590	80	3.19%	1,039,224
12/30	2,510	205	8.89%	815,014
12/27	2,305	55	2.44%	530,051
12/26	2,250	20	0.90%	314,628