일자	종가	등락	등락률(%)	거래량
01/10	2,755	10	0.36%	101,206
01/09	2,745	10	-0.36%	53,213
01/08	2,755	0	0.00%	62,615
01/07	2,755	25	-0.90%	77,985
01/06	2,780	55	2.02%	168,964
01/03	2,725	5	0.18%	68,030
01/02	2,720	95	3.62%	92,943
12/30	2,625	80	-2.96%	114,030
12/27	2,705	15	-0.55%	69,947
12/26	2,720	15	0.55%	121,346