일자	종가	등락	등락률(%)	거래량
01/08	269	3	-1.10%	272,785
01/07	272	12	4.62%	389,105
01/06	260	23	9.70%	425,841
01/03	237	4	1.72%	75,087
01/02	233	5	2.19%	116,284
12/30	228	1	0.44%	92,191
12/27	227	0	0.00%	82,809
12/26	227	2	-0.87%	74,023
12/24	229	5	2.23%	146,695
12/23	224	0	0.00%	182,229