일자	종가	등락	등락률(%)	거래량
01/10	2,740	20	-0.72%	5,104,099
01/09	2,760	20	0.73%	1,748,053
01/08	2,740	5	0.18%	967,969
01/07	2,735	35	-1.26%	9,215,652
01/06	2,770	100	3.75%	2,602,404
01/03	2,670	140	-4.98%	2,631,277
01/02	2,810	260	10.20%	11,135,296
12/30	2,550	235	10.15%	11,066,176
12/27	2,315	10	0.43%	187,498
12/26	2,305	30	-1.28%	155,032