일자	종가	등락	등락률(%)	거래량
01/10	9,830	30	-0.30%	132,433
01/09	9,860	140	-1.40%	269,243
01/08	10,000	160	-1.57%	220,025
01/07	10,160	150	1.50%	236,970
01/06	10,010	10	0.10%	174,738
01/03	10,000	140	1.42%	1,647,396
01/02	9,860	120	-1.20%	214,585
12/30	9,980	230	-2.25%	577,759
12/27	10,210	1170	12.94%	3,992,995
12/26	9,040	90	-0.99%	90,790