일자	종가	등락	등락률(%)	거래량
01/10	1,897	9	0.48%	19,391
01/09	1,888	42	2.28%	93,919
01/08	1,846	7	0.38%	20,793
01/07	1,839	2	0.11%	11,418
01/06	1,837	9	0.49%	33,332
01/03	1,828	42	2.35%	32,095
01/02	1,786	9	0.51%	18,880
12/30	1,777	5	-0.28%	15,258
12/27	1,782	16	-0.89%	19,467
12/26	1,798	9	0.50%	11,892