일자	종가	등락	등락률(%)	거래량
01/10	7,370	90	-1.21%	58,998
01/09	7,460	210	-2.74%	68,714
01/08	7,670	500	6.97%	130,283
01/07	7,170	230	-3.11%	103,512
01/06	7,400	530	7.71%	137,648
01/03	6,870	120	1.78%	53,088
01/02	6,750	200	3.05%	35,008
12/30	6,550	70	-1.06%	23,029
12/27	6,620	120	-1.78%	52,245
12/26	6,740	60	0.90%	32,362