일자	종가	등락	등락률(%)	거래량
01/10	3,565	15	-0.42%	18,634
01/09	3,580	5	-0.14%	22,114
01/08	3,585	5	-0.14%	27,106
01/07	3,590	10	0.28%	42,942
01/06	3,580	65	-1.78%	50,028
01/03	3,645	100	2.82%	114,364
01/02	3,545	135	3.96%	71,479
12/30	3,410	55	1.64%	30,603
12/27	3,355	100	-2.89%	20,019
12/26	3,455	60	1.77%	48,278