일자	종가	등락	등락률(%)	거래량
04/30	2,165	15	0.70%	45,407
04/29	2,150	0	0.00%	55,820
04/28	2,150	35	-1.60%	43,224
04/25	2,185	15	0.69%	42,716
04/24	2,170	10	0.46%	52,567
04/23	2,160	15	0.70%	58,387
04/22	2,145	15	0.70%	38,013
04/21	2,130	0	0.00%	73,911
04/18	2,130	20	-0.93%	68,167
04/17	2,150	5	-0.23%	85,236