일자	종가	등락	등락률(%)	거래량
01/08	6,550	50	0.77%	23,256
01/07	6,500	50	0.78%	14,140
01/06	6,450	150	-2.27%	74,289
01/03	6,600	10	-0.15%	18,850
01/02	6,610	0	0.00%	8,674
12/30	6,610	10	-0.15%	9,593
12/27	6,620	210	-3.07%	18,433
12/26	6,830	20	-0.29%	10,177
12/24	6,850	40	-0.58%	4,775
12/23	6,890	10	0.15%	8,616