일자	종가	등락	등락률(%)	거래량
01/10	5,100	10	-0.20%	9,097
01/09	5,110	30	0.59%	14,846
01/08	5,080	20	-0.39%	11,335
01/07	5,100	110	2.20%	15,211
01/06	4,990	45	0.91%	14,718
01/03	4,945	70	1.44%	16,289
01/02	4,875	110	2.31%	17,877
12/30	4,765	15	-0.31%	11,641
12/27	4,780	185	-3.73%	24,522
12/26	4,965	65	-1.29%	13,835