일자	종가	등락	등락률(%)	거래량
04/29	3,150	45	-1.41%	10,292,393
04/28	3,195	85	-2.59%	5,897,753
04/25	3,280	300	10.07%	46,275,003
04/24	2,980	5	0.17%	1,783,364
04/23	2,975	105	-3.41%	7,553,799
04/22	3,080	610	24.70%	25,304,013
04/21	2,470	20	-0.80%	273,387
04/18	2,490	40	1.63%	118,967
04/17	2,450	25	1.03%	82,022
04/16	2,425	95	-3.77%	175,874