일자	종가	등락	등락률(%)	거래량
01/10	3,620	25	0.70%	3,649
01/09	3,595	60	1.70%	5,310
01/08	3,535	155	-4.20%	9,586
01/07	3,690	55	1.51%	4,922
01/06	3,635	100	2.83%	3,924
01/03	3,535	110	3.21%	5,510
01/02	3,425	40	1.18%	8,669
12/30	3,385	125	-3.56%	13,258
12/27	3,510	175	-4.75%	11,500
12/26	3,685	70	1.94%	14,844