일자	종가	등락	등락률(%)	거래량
05/07	26,500	850	-3.11%	224,675
05/02	27,350	200	-0.73%	121,940
04/30	27,550	250	-0.90%	156,699
04/29	27,800	100	0.36%	135,821
04/28	27,700	1400	-4.81%	220,127
04/25	29,100	1100	-3.64%	150,195
04/24	30,200	250	-0.82%	132,850
04/23	30,450	450	-1.46%	98,451
04/22	30,900	350	1.15%	187,985
04/21	30,550	150	0.49%	84,238