일자	종가	등락	등락률(%)	거래량
01/08	25,200	1200	5.00%	887,296
01/07	24,000	300	-1.23%	148,345
01/06	24,300	200	-0.82%	120,679
01/03	24,500	100	0.41%	117,052
01/02	24,400	50	0.21%	138,890
12/30	24,350	900	3.84%	157,141
12/27	23,450	200	-0.85%	185,351
12/26	23,650	650	-2.67%	346,782
12/24	24,300	150	-0.61%	154,181
12/23	24,450	600	2.52%	309,820