일자	종가	등락	등락률(%)	거래량
01/08	3,855	40	-1.03%	50,399
01/07	3,895	30	-0.76%	49,218
01/06	3,925	70	1.82%	66,350
01/03	3,855	50	1.31%	45,603
01/02	3,805	55	-1.42%	41,297
12/30	3,860	60	1.58%	121,429
12/27	3,800	5	-0.13%	81,381
12/26	3,805	5	-0.13%	50,578
12/24	3,810	0	0.00%	87,746
12/23	3,810	5	0.13%	75,826