일자	종가	등락	등락률(%)	거래량
01/10	608	28	4.83%	191,870
01/09	580	12	2.11%	65,536
01/08	568	10	1.79%	26,325
01/07	558	1	0.18%	49,448
01/06	557	7	1.27%	46,465
01/03	550	1	0.18%	51,918
01/02	549	0	0.00%	51,069
12/30	549	10	1.86%	69,897
12/27	539	3	0.56%	121,115
12/26	536	5	0.94%	278,343