일자	종가	등락	등락률(%)	거래량
01/09	1,145	1	0.09%	35,220
01/08	1,144	11	-0.95%	28,142
01/07	1,155	4	-0.35%	23,062
01/06	1,159	3	-0.26%	38,175
01/03	1,162	21	1.84%	58,554
01/02	1,141	1	-0.09%	41,785
12/30	1,142	3	-0.26%	57,133
12/27	1,145	6	-0.52%	90,652
12/26	1,151	25	-2.13%	153,767
12/24	1,176	36	3.16%	113,786