일자	종가	등락	등락률(%)	거래량
01/08	10,770	200	-1.82%	57,374
01/07	10,970	170	1.57%	137,877
01/06	10,800	100	0.93%	54,711
01/03	10,700	330	3.18%	132,620
01/02	10,370	60	0.58%	79,008
12/30	10,310	140	1.38%	52,369
12/27	10,170	450	-4.24%	151,675
12/26	10,620	70	0.66%	136,591
12/24	10,550	50	0.48%	96,991
12/23	10,500	110	-1.04%	260,445