일자	종가	등락	등락률(%)	거래량
01/10	5,500	60	1.10%	85,989
01/09	5,440	120	-2.16%	67,383
01/08	5,560	30	-0.54%	28,524
01/07	5,590	20	-0.36%	69,685
01/06	5,610	30	0.54%	109,642
01/03	5,580	260	4.89%	210,985
01/02	5,320	180	3.50%	116,956
12/30	5,140	165	3.32%	55,743
12/27	4,975	105	-2.07%	42,560
12/26	5,080	20	-0.39%	34,782