일자	종가	등락	등락률(%)	거래량
01/10	14,090	150	-1.05%	4,442
01/09	14,240	60	-0.42%	9,748
01/08	14,300	130	0.92%	9,500
01/07	14,170	210	-1.46%	7,697
01/06	14,380	50	0.35%	5,150
01/03	14,330	180	-1.24%	14,663
01/02	14,510	240	1.68%	37,216
12/30	14,270	130	-0.90%	15,305
12/27	14,400	150	1.05%	19,422
12/26	14,250	40	0.28%	5,647