일자	종가	등락	등락률(%)	거래량
01/08	3,860	20	-0.52%	22,452
01/07	3,880	5	0.13%	19,755
01/06	3,875	65	1.71%	18,563
01/03	3,810	20	0.53%	28,963
01/02	3,790	45	1.20%	22,422
12/30	3,745	75	2.04%	13,942
12/27	3,670	80	-2.13%	44,306
12/26	3,750	55	-1.45%	26,882
12/24	3,805	15	0.40%	11,900
12/23	3,790	80	2.16%	14,274