일자	종가	등락	등락률(%)	거래량
01/10	1,859	15	-0.80%	76,577
01/09	1,874	74	4.11%	121,226
01/08	1,800	14	-0.77%	50,632
01/07	1,814	4	-0.22%	69,690
01/06	1,818	13	-0.71%	133,390
01/03	1,831	74	-3.88%	238,217
01/02	1,905	106	5.89%	357,530
12/30	1,799	61	3.51%	107,832
12/27	1,738	9	-0.52%	87,571
12/26	1,747	63	-3.48%	120,352