일자	종가	등락	등락률(%)	거래량
01/08	4,005	5	-0.12%	3,230
01/07	4,010	5	0.12%	2,394
01/06	4,005	5	-0.12%	3,555
01/03	4,010	10	0.25%	10,247
01/02	4,000	80	2.04%	6,271
12/30	3,920	35	-0.88%	14,781
12/27	3,955	70	-1.74%	6,083
12/26	4,025	45	1.13%	22,474
12/24	3,980	25	-0.62%	9,044
12/23	4,005	15	0.38%	7,016