일자	종가	등락	등락률(%)	거래량
01/10	1,123	30	2.74%	899,732
01/09	1,093	45	4.29%	604,811
01/08	1,048	7	0.67%	255,155
01/07	1,041	3	0.29%	366,276
01/06	1,038	2	-0.19%	161,358
01/03	1,040	15	-1.42%	173,575
01/02	1,055	47	4.66%	456,140
12/30	1,008	5	0.50%	148,053
12/27	1,003	11	-1.08%	163,315
12/26	1,014	5	0.50%	253,979