일자	종가	등락	등락률(%)	거래량
01/10	19,360	180	-0.92%	53,312
01/09	19,540	230	-1.16%	57,880
01/08	19,770	410	2.12%	90,780
01/07	19,360	70	-0.36%	86,729
01/06	19,430	240	1.25%	69,990
01/03	19,190	50	0.26%	61,670
01/02	19,140	360	-1.85%	136,229
12/30	19,500	340	-1.71%	44,195
12/27	19,840	50	-0.25%	50,339
12/26	19,890	60	0.30%	47,081